|
Real Time
Euronext Paris
15:14:36 24-06-2024
|
|
41,38
EUR
|
+0,68%
|
 |
| Lopende maand | -21,47% | | | | 1 maand | -26,48% | | |
| |
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
| Koers |
41.02 €
|
41.59 €
|
42.35 €
|
41.1 €
|
41,38
€
|
| Volume |
106 |
115 |
118 |
108 |
80 |
| Variatie |
+1,53%
|
+1,39%
|
+1,83%
|
-2,95%
|
+0,68%
|
| Opening |
40.67 |
40.80 |
41.98 |
42.69 |
41,62
|
| Hoger |
41.91 |
41.99 |
42.66 |
43.31 |
41,73
|
| Lager |
40.45 |
40.67 |
41.45 |
40.98 |
40,95
|
ebf49f481f12e1ba8c1e9295a124.Owu4hD_olGCtOwjogTt5FotdGBaufSyDipeu5Vlmyyk.czz00nKtwDrrc2O_4FcrQeE0W0LHDW_ts8jDuiwhmW8IY9y3bMX-EuBOaw | Datum | Koers | Volume | Dagvolume |
|---|
|
15:14:36 |
41,38
|
1 |
80 | |
15:09:36 |
41,39
|
1 |
79 | |
15:04:35 |
41,44
|
1 |
78 | |
14:59:34 |
41,48
|
1 |
77 | |
14:54:34 |
41,46
|
1 |
76 | |
14:49:33 |
41,47
|
1 |
75 | |
14:44:32 |
41,42
|
1 |
74 | |
14:39:32 |
41,39
|
1 |
73 | |
14:34:31 |
41,38
|
1 |
72 | |
14:29:30 |
41,31
|
1 |
71 |
| Product | Exotische Produkte |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
DASSAULT AVIATION |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
224PS |
|---|
| ISIN | DE000SV297J7 |
|---|
| Datum van uitgifte |
13-04-2023
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
50,37
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
58,38
€
|
|---|
| Laagst sinds de uitgave |
37,55
€
|
|---|
| Spread |
0,22
€
|
|---|
| Spread (%) | 0.53% |
|---|
| 
LEVERAGE LONG - DASSAULT AVIATION 
43.31
