|
Beurs gesloten -
Euronext Paris
18:30:00 28-06-2024
|
|
21,03
EUR
|
-1,27%
|
 |
| Lopende maand | +17,92% | | | | 1 maand | +13,92% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
20.44 €
|
21.26 €
|
21.3 €
|
21.12 €
|
| Volume |
114 |
119 |
118 |
106 |
| Variatie |
-2,29%
|
+4,01%
|
+0,19%
|
-0,85%
|
| Opening |
20.31 |
20.07 |
21.38 |
21.15 |
| Hoger |
20.81 |
21.50 |
21.51 |
21.43 |
| Lager |
20.26 |
20.00 |
21.13 |
20.79 |
6c0edd18d37b5886df1ede53458.OsQ4u7-JkGmH6BscPC13dBak7Bg3dQpFxusKNrCpK94.C6xg7uru_TjEp3ZSfXkdRXPio3ABIkwcor5rG93uaKtJtF3Vh93hAd3fdA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:26 |
21,12
|
1 |
106 | |
17:44:25 |
21,08
|
1 |
105 | |
17:39:25 |
21,16
|
1 |
104 | |
17:34:24 |
21,19
|
1 |
103 | |
17:29:23 |
21,29
|
1 |
102 | |
17:24:23 |
21,24
|
1 |
101 | |
17:19:22 |
21,3
|
1 |
100 | |
17:14:22 |
21,35
|
1 |
99 | |
17:09:21 |
21,38
|
1 |
98 | |
17:04:21 |
21,3
|
1 |
97 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
LEVERAGE SHORT SUR TOTALENERGIES
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
461PS |
|---|
| ISIN | DE000SV9GMV1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
51,31
€
|
|---|
| Laagst sinds de uitgave |
15,78
€
|
|---|
| 
LEVERAGE SHORT - TOTALENERGIES 
22.00
