|
Real Time
Euronext Paris
14:02:27 26-06-2024
|
|
11,81
EUR
|
-23,66%
|
 |
| Lopende maand | -78,80% | | | | 1 maand | -76,96% | | |
| |
19-06-2024
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
26-06-2024
|
| Koers |
13.18 €
|
12.59 €
|
13.38 €
|
15.47 €
|
11,81
€
|
| Volume |
97 |
93 |
99 |
92 |
57 |
| Variatie |
-10,52%
|
-4,48%
|
+6,27%
|
+15,62%
|
-23,66%
|
| Opening |
14.08 |
13.10 |
14.36 |
13.77 |
13,81
|
| Hoger |
14.08 |
15.19 |
14.92 |
16.03 |
13,81
|
| Lager |
12.36 |
12.59 |
12.43 |
13.44 |
11,79
|
cff1618c14375.jJChUs31GE_Xo0MjYrViSei4rBK1cnim2_djb5L_l6g.-cqYYaPEfyyi5hRHKP4NLK_Z6VTlOgHus6gMDeKsoJ3cwPUY-6paKZH7ew | Datum | Koers | Volume | Dagvolume |
|---|
|
14:02:27 |
11,81
|
1 |
57 | |
13:57:26 |
11,94
|
1 |
56 | |
13:52:25 |
12
|
1 |
55 | |
13:47:25 |
12,02
|
1 |
54 | |
13:42:24 |
11,95
|
1 |
53 | |
13:37:23 |
12
|
1 |
52 | |
13:32:22 |
11,86
|
1 |
51 | |
13:27:21 |
11,79
|
1 |
50 | |
13:22:21 |
11,95
|
1 |
49 | |
13:17:20 |
12,02
|
1 |
48 |
| Product | Warrant Esotici e Strutturati |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
CRÉDIT AGRICOLE S.A. |
|---|
| Uitgever |
Goldman Sachs
|
|---|
|
Mnemo
|
X4KYH |
|---|
| ISIN | DE000GG62EN4 |
|---|
| Datum van uitgifte |
11-04-2024
|
|---|
| Financieringsniveau |
11,83
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
0.1 : 1
|
|---|
| Uitgifteprijs |
25
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
80,67
€
|
|---|
| Laagst sinds de uitgave |
10,24
€
|
|---|
| Spread |
0,15
€
|
|---|
| Spread (%) | 1.26% |
|---|
| 
LONG FACTOR CERTIFICATE - CRÉDIT AGRICOLE 
16.03
