|
Beurs gesloten -
Euronext Paris
18:30:01 21-06-2024
|
|
11,64
EUR
|
+14,01%
|
 |
| Lopende maand | +162,73% | | | | 1 maand | +24,43% | | |
| |
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
| Koers |
11.06 €
|
11.37 €
|
10.21 €
|
11.56 €
|
| Volume |
112 |
83 |
102 |
95 |
| Variatie |
+2,50%
|
+2,80%
|
-10,20%
|
+13,22%
|
| Opening |
11.41 |
11.19 |
11.27 |
10.75 |
| Hoger |
12.00 |
11.78 |
11.68 |
11.59 |
| Lager |
10.61 |
11.07 |
9.87 |
10.33 |
cf0779371d7730a6917fc5bc517294b.fpTZ2LMfVSplvm8JFLCJKhUszjFNxvlaqxHrxMYgb8A.EPjoofJoJGcG9CNfTd7bRVtqhEAUqZMs-nPbrYFEJ40dprOSnk8tGA_tLg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:44 |
11,56
|
1 |
95 | |
17:43:44 |
11,51
|
1 |
94 | |
17:38:43 |
11,44
|
1 |
93 | |
17:33:42 |
11,21
|
1 |
92 | |
17:28:41 |
11,27
|
1 |
91 | |
17:23:40 |
11,31
|
1 |
90 | |
17:18:39 |
11,3
|
1 |
89 | |
17:08:38 |
11,34
|
1 |
88 | |
17:03:37 |
11,23
|
1 |
87 | |
16:58:36 |
11,09
|
1 |
86 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
MSOFT LEVOPENH
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
7XU3H |
|---|
| ISIN | DE000GZ1M452 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
16,75
€
|
|---|
| Laagst sinds de uitgave |
1,16
€
|
|---|
| 
LONG FACTOR CERTIFICATE - MICROSOFT 
12.00
