Koersen LONG MINI FUTURE WARRANT - ASML HOLDING

Certificat

Real Time Euronext Paris 13:33:31 03-06-2024
80,29 ^EUR	+3,05%

1 maand	+4,07%
3 maanden	-1,67%

Real Time Euronext Paris

	28-05-2024	29-05-2024	30-05-2024	31-05-2024	03-06-2024
Koers	82.01 €	80.69 €	80.54 €	77.91 €	80,29 €
Volume	106	94	106	109	53
Variatie	+2,50%	-1,61%	-0,19%	-3,27%	+3,05%
Opening	80.50	82.19	80.00	79.92	80,38
Hoger	82.14	82.19	80.61	81.86	80,53
Lager	80.50	80.12	79.59	77.91	79,85

1 week

77.91

82.19

1 maand

72.81

82.19

3 jaar

31.19

87.81

5 jaar

7.45

87.81

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

44f283a2749f35275ce9ea0.9gvcy5fI5ySx_9ovP8XJP8fBkG0F7JwPPYjti4zCEXI.uEe2jt26uFDVzrl6bZKieaHx6gtkue5fYtLbvNOhe0akRIyB8bCAcMfSmw

Datum	Koers	Volume	Dagvolume
13:33:31	80,29	1	53
13:28:30	80,24	1	52
13:23:30	80,28	1	51
13:18:29	80,35	1	50
13:13:28	80,26	1	49
13:08:27	80,07	1	48
13:03:27	80,17	1	47
12:58:26	80,11	1	46
12:53:25	80,12	1	45
12:48:24	80,13	1	44