|
Beurs gesloten -
Euronext Paris
18:30:01 28-05-2024
|
|
7,395
EUR
|
-0,40%
|
 |
| Lopende maand | +24,33% | | | | 1 maand | +27,33% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
7.13 €
|
7.305 €
|
7.265 €
|
7.425 €
|
7,395
€
|
| Volume |
84 |
89 |
76 |
79 |
70 |
| Variatie |
-3,19%
|
+2,45%
|
-0,55%
|
+2,20%
|
-0,40%
|
| Opening |
7.43 |
7.20 |
6.99 |
7.26 |
7,57
|
| Hoger |
7.43 |
7.31 |
7.28 |
7.43 |
7,57
|
| Lager |
7.03 |
7.08 |
6.96 |
7.14 |
7,185
|
2f211222aaf51ca0ada3248c246ad00c.XyMS55a_r_kTpqaT45HzPxC3brU8SALJ9IMF09yB77E.DhFitaDF4Yx139H6gtfKeE_8H8JkH1eLk9Uwh4a1jvk6FiCC-5LDinnw7w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:40:46 |
7,385
|
1 |
68 | |
17:15:41 |
7,265
|
1 |
67 | |
17:10:40 |
7,255
|
1 |
66 | |
17:05:39 |
7,245
|
1 |
65 | |
16:55:36 |
7,255
|
1 |
64 | |
16:50:35 |
7,285
|
1 |
63 | |
16:45:34 |
7,275
|
1 |
62 | |
16:30:31 |
7,235
|
1 |
61 | |
16:25:30 |
7,225
|
1 |
60 | |
16:15:27 |
7,195
|
1 |
59 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
GENERALI |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
8UDNB |
|---|
| ISIN | FRBNPP06ASX2 |
|---|
| Datum van uitgifte |
03-01-2024
|
|---|
| Financieringsniveau |
16,24
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
2,77
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,035
€
|
|---|
| Laagst sinds de uitgave |
2,625
€
|
|---|
| 
MINI FUTURE LONG - ASSICURAZIONI GENERALI 
7.57
