|
Real Time
Borsa Italiana
11:29:55 10-06-2024
|
|
5,17
EUR
|
-24,19%
|
 |
| Lopende maand | -38,39% | | | | 1 maand | -31,11% | | |
| |
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
| Koers |
7.21 €
|
8.22 €
|
7.9 €
|
6.82 €
|
5,17
€
|
| Volume |
125 |
82 |
87 |
108 |
31 |
| Variatie |
+8,42%
|
+14,01%
|
-3,89%
|
-13,67%
|
-24,19%
|
| Opening |
6.58 |
6.64 |
7.95 |
7.83 |
6,14
|
| Hoger |
7.31 |
8.22 |
8.05 |
7.83 |
6,19
|
| Lager |
5.86 |
6.62 |
6.82 |
6.35 |
5,12
|
c714df3f2cb1.CwK-J6lquSTAJj_lrz_ixR_JGaRkAyG7Z_PQ4rrKnao.eEr3cccg7WCRb2qSnWmmkHKqL8M3RxmNXsOkhNWy-5xaQ8Zt6DmBRYNvfg | Datum | Koers | Volume | Dagvolume |
|---|
|
11:29:55 |
5,17
|
1 |
32 | |
11:24:54 |
5,12
|
1 |
31 | |
11:14:52 |
5,27
|
1 |
30 | |
11:09:51 |
5,3
|
1 |
29 | |
11:04:50 |
5,27
|
1 |
28 | |
10:59:49 |
5,35
|
1 |
27 | |
10:54:48 |
5,37
|
1 |
26 | |
10:49:47 |
5,4
|
1 |
25 | |
10:44:46 |
5,52
|
1 |
24 | |
10:34:44 |
5,55
|
1 |
23 |
| Product | Knock-Out with Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
EXOR N.V. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P200M6 |
|---|
| ISIN | NLBNPIT200M6 |
|---|
| Datum van uitgifte |
27-02-2024
|
|---|
| Financieringsniveau |
93,35
€
|
|---|
| Looptijd |
21-12-2035
(4212
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
13,07
€
|
|---|
| Laagst sinds de uitgave |
5,12
€
|
|---|
| Spread |
0,2
€
|
|---|
| Spread (%) | 3.56% |
|---|
| 
MINI FUTURE LONG - EXOR NV 
11.42