|
Real Time
Euronext Paris
12:36:25 27-06-2024
|
|
2,825
EUR
|
-1,05%
|
 |
| Lopende maand | -4,67% | | | | 1 maand | -6,55% | | |
| |
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
| Koers |
2.865 €
|
2.875 €
|
2.885 €
|
2.855 €
|
2,825
€
|
| Volume |
18 |
11 |
16 |
21 |
10 |
| Variatie |
+1,42%
|
+0,35%
|
+0,35%
|
-1,04%
|
-1,05%
|
| Opening |
2.83 |
2.88 |
2.86 |
2.93 |
2,86
|
| Hoger |
2.87 |
2.88 |
2.91 |
2.93 |
2,86
|
| Lager |
2.81 |
2.84 |
2.84 |
2.81 |
2,805
|
96ee1e5015aab35a3f.MS7W0yqv1mT5wBFaDvmV0e9IA4Opj4aicH0awSV6KAA.QkWsm0PjoC7BkVxqQ7_YuIUObMXbtufsXS1fhVYoZV91SoKeHpqgKM_5UA | Datum | Koers | Volume | Dagvolume |
|---|
|
12:36:25 |
2,825
|
1 |
10 | |
11:01:12 |
2,815
|
1 |
9 | |
10:26:07 |
2,805
|
1 |
8 | |
09:36:00 |
2,815
|
1 |
7 | |
09:30:59 |
2,805
|
1 |
6 | |
09:20:58 |
2,815
|
1 |
5 | |
09:10:57 |
2,805
|
1 |
4 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
HAL TRUST |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
GI4NB |
|---|
| ISIN | NLBNPNL2NRZ4 |
|---|
| Datum van uitgifte |
19-02-2024
|
|---|
| Financieringsniveau |
56,73
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
20 : 1
|
|---|
| Uitgifteprijs |
2,89
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,715
€
|
|---|
| Laagst sinds de uitgave |
2,775
€
|
|---|
| Spread |
0,03
€
|
|---|
| Spread (%) | 1.06% |
|---|
| 
MINI FUTURE LONG - HAL TRUST 
2.93
