|
Real Time
Euronext Paris
13:19:02 03-06-2024
|
|
2,55
EUR
|
+27,12%
|
 |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
2.929 €
|
2.984 €
|
2.646 €
|
2.006 €
|
2,55
€
|
| Volume |
119 |
119 |
118 |
120 |
61 |
| Variatie |
+1,17%
|
+1,88%
|
-11,33%
|
-24,19%
|
+27,12%
|
| Opening |
2.83 |
3.08 |
2.84 |
2.32 |
2,46
|
| Hoger |
2.97 |
3.08 |
2.91 |
2.61 |
2,596
|
| Lager |
2.76 |
2.82 |
2.54 |
1.96 |
2,427
|
e96508d8bef0efeca52999.9aK10EGSthNt7KFMl9hkibI6j6-EFlnrUIqtcwFi8jM.jNbSigL07isPmds87rMJz59i4uf8Qg-sO8abR0wg3wOcy9_jKOHQUi-FlQ | Datum | Koers | Volume | Dagvolume |
|---|
|
13:19:02 |
2,55
|
1 |
61 | |
13:14:01 |
2,551
|
1 |
60 | |
13:09:00 |
2,546
|
1 |
59 | |
13:04:00 |
2,522
|
1 |
58 | |
12:58:59 |
2,548
|
1 |
57 | |
12:53:58 |
2,544
|
1 |
56 | |
12:48:57 |
2,559
|
1 |
55 | |
12:38:56 |
2,566
|
1 |
54 | |
12:33:55 |
2,56
|
1 |
53 | |
12:28:54 |
2,571
|
1 |
52 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO CALL INFINI SUR MICRON TECHNOLOGY
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
CJ7NB |
|---|
| ISIN | NLBNPNL2QIN2 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,083
€
|
|---|
| Laagst sinds de uitgave |
0,7
€
|
|---|
| 
MINI FUTURE LONG - MICRON TECHNOLOGY 
3.08
