Koersen MINI FUTURE LONG - STMICROELECTRONICS

Certificat

Real Time Borsa Italiana 12:23:58 03-06-2024
11,51 ^EUR	+2,13%

1 maand	+6,72%
3 maanden	-26,53%

Real Time Borsa Italiana

	28-05-2024	29-05-2024	30-05-2024	31-05-2024	03-06-2024
Koers	11.56 €	10.58 €	10.9 €	11.27 €	11,51 €
Volume	95	519	119	131	100
Variatie	+1,67%	-8,48%	+3,02%	+3,39%	+2,13%
Opening	11.34	11.45	10.49	10.68	11,6
Hoger	11.74	11.56	11.04	11.27	11,66
Lager	10.93	10.28	9.99	10.28	11,39

1 week

9.99

11.74

1 maand

9.33

12.68

3 jaar

3.74

24.79

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

f885.Y7QyYH2U83hqs-wzEc0cZXw0jdLD4EV_7uQnEWCYw7E.FdECBSnlkDcG0YsKfox9V09tu7G5qjMlvNNOdwbIp_cP12cLH6yKNwfrnw

Datum	Koers	Volume	Dagvolume
12:23:58	11,51	1	142
12:18:58	11,54	1	141
12:13:57	11,47	1	140
12:08:56	11,46	1	139
12:03:55	11,47	1	138
11:58:54	11,42	1	137
11:50:34	11,4	100	136
11:48:53	11,41	1	36
11:38:51	11,45	1	35
11:33:51	11,52	1	34