|
Beurs gesloten -
Euronext Paris
18:30:02 07-06-2024
|
|
6,859
EUR
|
+5,15%
|
 |
| Lopende maand | +13,18% | | | | 1 maand | +2,42% | | |
| |
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
| Koers |
5.851 €
|
6.127 €
|
6.324 €
|
6.523 €
|
6,859
€
|
| Volume |
108 |
117 |
112 |
110 |
110 |
| Variatie |
-2,74%
|
+4,72%
|
+3,22%
|
+3,15%
|
+5,15%
|
| Opening |
6.34 |
6.08 |
6.37 |
6.53 |
6,765
|
| Hoger |
6.51 |
6.21 |
6.44 |
6.65 |
6,967
|
| Lager |
5.85 |
6.01 |
6.20 |
6.45 |
6,692
|
b3f89847f7b.yrO3B0biOwI2Iur96Gwbr2xAAFjER3H-iRcHyUXcagY.iPD5VXeTCWgAUq-F0RVp4j4kMS29PwbPxGdRoR-qLHCC3MJoJKdqYWVL3g | Datum | Koers | Volume | Dagvolume |
|---|
|
17:46:22 |
6,809
|
1 |
101 | |
17:41:21 |
6,827
|
1 |
100 | |
17:36:20 |
6,832
|
1 |
99 | |
17:31:19 |
6,865
|
1 |
98 | |
17:26:18 |
6,886
|
1 |
97 | |
17:21:17 |
6,859
|
1 |
96 | |
17:16:16 |
6,86
|
1 |
95 | |
17:11:15 |
6,864
|
1 |
94 | |
17:06:14 |
6,902
|
1 |
93 | |
16:56:11 |
6,895
|
1 |
92 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO CALL INFINI SUR VISA
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
JL7LB |
|---|
| ISIN | NLBNPNL2FL73 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,35
€
|
|---|
| Laagst sinds de uitgave |
3,11
€
|
|---|
| 
MINI FUTURE LONG - VISA 
6.97