|
Beurs gesloten -
Borsa Italiana
22:04:59 14-06-2024
|
|
1,76
EUR
|
-0,28%
|
 |
| Lopende maand | -8,55% | | | | 1 maand | -8,07% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
1.875 €
|
1.82 €
|
1.765 €
|
1.765 €
|
| Volume |
55 |
58 |
49 |
58 |
| Variatie |
-2,09%
|
-2,93%
|
-3,02%
|
0,00%
|
| Opening |
1.91 |
1.87 |
1.81 |
1.79 |
| Hoger |
1.91 |
1.88 |
1.81 |
1.79 |
| Lager |
1.88 |
1.76 |
1.76 |
1.75 |
917b867af980f.jDwr_LHIn9inu3Y9YzoTEi1YUQIex3piXAWPQR9P6bA.318erNek3b3I6xVIGk54I14yCGBJvR0YCkzbBml-voC9BEKJxZL46ZDvAQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:54:26 |
1,765
|
1 |
59 | |
17:39:24 |
1,76
|
1 |
58 | |
17:24:22 |
1,765
|
1 |
57 | |
17:19:21 |
1,76
|
1 |
56 | |
17:14:20 |
1,755
|
1 |
55 | |
17:04:19 |
1,76
|
1 |
54 | |
16:44:16 |
1,765
|
1 |
53 | |
16:34:14 |
1,76
|
1 |
52 | |
16:14:11 |
1,765
|
1 |
51 | |
16:04:10 |
1,76
|
1 |
50 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
10Y T-NOTE FUTURE (ZN) - CBE/C1 |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P1JI94 |
|---|
| ISIN | NLBNPIT1JI94 |
|---|
| Datum van uitgifte |
09-11-2022
|
|---|
| Financieringsniveau |
12.963
$
|
|---|
| Looptijd |
19-12-2025
(552
Dagen)
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,525
€
|
|---|
| Laagst sinds de uitgave |
1,52
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.57% |
|---|
| 
MINI FUTURE SHORT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1 
1.93