|
Beurs gesloten -
Borsa Italiana
20:09:04 23-05-2024
|
|
4,31
EUR
|
-1,60%
|
 |
| Lopende maand | -29,53% | | | | 1 maand | -26,06% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
3.95 €
|
3.81 €
|
4.11 €
|
4.38 €
|
4,31
€
|
| Volume |
93 |
87 |
110 |
113 |
97 |
| Variatie |
-4,82%
|
-3,54%
|
+7,87%
|
+6,57%
|
-1,60%
|
| Opening |
4.13 |
3.70 |
4.10 |
4.08 |
4,3
|
| Hoger |
4.20 |
3.83 |
4.49 |
4.46 |
4,31
|
| Lager |
3.85 |
3.54 |
4.06 |
3.95 |
4,03
|
238f.YzVjeQE-xCJfKyrbAa3YZrjNaUW8nivfsKWLR8-d1vI.UwwWKVVZiU4zRHquRuSiBN6YCyb-zGWU-u6-DIzXmLslQDszUG-TeipkSQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:38:45 |
4,2
|
1 |
83 | |
17:18:43 |
4,11
|
1 |
82 | |
17:13:42 |
4,12
|
1 |
81 | |
17:08:41 |
4,13
|
1 |
80 | |
17:03:41 |
4,14
|
1 |
79 | |
16:53:40 |
4,16
|
1 |
78 | |
16:48:39 |
4,15
|
1 |
77 | |
16:28:36 |
4,14
|
1 |
76 | |
16:23:36 |
4,13
|
1 |
75 | |
16:18:35 |
4,11
|
1 |
74 |
| Product | Knock-Out with Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
GENERALI |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P20KM5 |
|---|
| ISIN | NLBNPIT20KM5 |
|---|
| Datum van uitgifte |
13-03-2024
|
|---|
| Financieringsniveau |
27,52
€
|
|---|
| Looptijd |
20-12-2035
(4228
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,74
€
|
|---|
| Laagst sinds de uitgave |
3,54
€
|
|---|
| Spread |
0,21
€
|
|---|
| Spread (%) | 4.85% |
|---|
| 
MINI FUTURE SHORT - ASSICURAZIONI GENERALI 
4.49
