|
Real Time
Euronext Paris
12:13:02 16-07-2024
|
|
1,845
EUR
|
+1,10%
|
 |
| 1 maand | +4,58% | | | | 3 maanden | +0,55% | | |
| |
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
| Koers |
1.855 €
|
1.805 €
|
1.775 €
|
1.825 €
|
1,845
€
|
| Volume |
34 |
46 |
36 |
47 |
17 |
| Variatie |
-3,13%
|
-2,70%
|
-1,66%
|
+2,82%
|
+1,10%
|
| Opening |
1.91 |
1.85 |
1.77 |
1.79 |
1,83
|
| Hoger |
1.92 |
1.85 |
1.80 |
1.83 |
1,855
|
| Lager |
1.84 |
1.77 |
1.75 |
1.78 |
1,825
|
32142f0ba6ab566.jhC4bwBnHJbdFiuqVo0lBqlF_O6oZsoB1DPzw4bammI.91PtW2E4ftuMI1qeBeZOfsUqjrrqIZA541yniumL4xjNaOsbTCNf-IxeEw | Datum | Koers | Volume | Dagvolume |
|---|
|
12:13:02 |
1,845
|
1 |
17 | |
12:03:00 |
1,835
|
1 |
16 | |
11:32:53 |
1,845
|
1 |
15 | |
11:12:49 |
1,835
|
1 |
14 | |
11:07:48 |
1,845
|
1 |
13 | |
10:42:43 |
1,835
|
1 |
12 | |
10:37:42 |
1,845
|
1 |
11 | |
10:32:41 |
1,835
|
1 |
10 | |
10:27:40 |
1,845
|
1 |
9 | |
10:22:39 |
1,835
|
1 |
8 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
BAYER AG |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
1Y4MB |
|---|
| ISIN | NLBNPNL2KO99 |
|---|
| Datum van uitgifte |
21-11-2023
|
|---|
| Financieringsniveau |
44,45
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
1,1
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,945
€
|
|---|
| Laagst sinds de uitgave |
0,865
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.54% |
|---|
| 
MINI FUTURE SHORT - BAYER 
1.93
