|
Beurs gesloten -
Borsa Italiana
19:43:32 01-07-2024
|
|
2,495
EUR
|
+10,89%
|
 |
| Lopende maand | +12,22% | | | | 1 maand | +38,36% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
| Koers |
2.435 €
|
2.2 €
|
2.185 €
|
2.25 €
|
2,495
€
|
| Volume |
85 |
95 |
64 |
92 |
76 |
| Variatie |
+12,73%
|
-9,65%
|
-0,68%
|
+2,97%
|
+10,89%
|
| Opening |
2.20 |
2.49 |
2.26 |
2.24 |
2,245
|
| Hoger |
2.58 |
2.56 |
2.28 |
2.38 |
2,555
|
| Lager |
2.13 |
2.20 |
2.10 |
2.16 |
2,245
|
cab95e4e6eedfd49a58.8vxOBMzRp-uuYhh8WfiTQnmkLNOXiZQw5jRm6ux_aL8.xrAnaJ-e9pjvL1kNDqnZIA3cRpnh4ONfsnJV09ogPIyAvQc9uKfrk9wOWQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:53:15 |
2,525
|
1 |
65 | |
17:33:12 |
2,535
|
1 |
64 | |
17:23:10 |
2,555
|
1 |
63 | |
17:13:09 |
2,525
|
1 |
62 | |
17:08:08 |
2,5
|
1 |
61 | |
17:03:07 |
2,49
|
1 |
60 | |
16:53:06 |
2,48
|
1 |
59 | |
16:48:05 |
2,485
|
1 |
58 | |
16:43:04 |
2,46
|
1 |
57 | |
16:38:03 |
2,44
|
1 |
56 |
| Product | Knock-Out with Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
CNH INDUSTRIAL N.V. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P23DY9 |
|---|
| ISIN | NLBNPIT23DY9 |
|---|
| Datum van uitgifte |
28-05-2024
|
|---|
| Financieringsniveau |
12,52
€
|
|---|
| Looptijd |
21-12-2035
(4190
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,575
€
|
|---|
| Laagst sinds de uitgave |
1,615
€
|
|---|
| Spread |
0,03
€
|
|---|
| Spread (%) | 1.20% |
|---|
| 
MINI FUTURE SHORT - CNH INDUSTRIAL 
2.58