|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
1,725
EUR
|
-1,15%
|
 |
| Lopende maand | +5,54% | | | | 1 maand | +5,54% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
1.775 €
|
1.785 €
|
1.745 €
|
1.715 €
|
| Volume |
25 |
31 |
17 |
28 |
| Variatie |
+1,14%
|
+0,56%
|
-2,24%
|
-1,72%
|
| Opening |
1.76 |
1.78 |
1.80 |
1.70 |
| Hoger |
1.78 |
1.80 |
1.80 |
1.75 |
| Lager |
1.74 |
1.75 |
1.75 |
1.69 |
6f23c4601a419e0698a400c0b03944.PXjnO-El0zE5w1nV6DXjG9zuld-x5nxV4FHxFta8W2M.f0GRfYp6sXgImjy3onyOWr-C0579jDc_lCaiXbfOMFZ7IoZdlkG9eV6MAA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:28 |
1,715
|
1 |
28 | |
17:38:27 |
1,705
|
1 |
27 | |
17:13:24 |
1,685
|
1 |
26 | |
16:23:17 |
1,695
|
1 |
25 | |
16:18:17 |
1,705
|
1 |
24 | |
16:03:15 |
1,715
|
1 |
23 | |
15:58:14 |
1,72
|
1 |
22 | |
15:43:12 |
1,715
|
1 |
21 | |
15:28:10 |
1,725
|
1 |
20 | |
14:33:03 |
1,715
|
1 |
19 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI SUR GALAPAGOS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
M1JMB |
|---|
| ISIN | NLBNPNL2HSX9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,8
€
|
|---|
| Laagst sinds de uitgave |
0,36
€
|
|---|
| 
MINI FUTURE SHORT - GALAPAGOS 
1.80
