|
Beurs gesloten -
Euronext Paris
18:30:01 28-06-2024
|
|
1,71
EUR
|
+13,62%
|
 |
| 1 maand | +77,20% | | | | 3 maanden | +11,40% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
1.245 €
|
1.355 €
|
1.505 €
|
1.71 €
|
| Volume |
66 |
73 |
80 |
79 |
| Variatie |
-0,80%
|
+8,84%
|
+11,07%
|
+13,62%
|
| Opening |
1.28 |
1.17 |
1.35 |
1.53 |
| Hoger |
1.30 |
1.42 |
1.53 |
1.72 |
| Lager |
1.16 |
1.15 |
1.30 |
1.45 |
3381de7bfec27.TF4uO8tRbIQ2HXWVZFj6FwyJxDgjvSCHb89BplHMx_E.ODt9c-YWAuNHRUP0KnWJcE_IlgB611rvOrojxWe7n5QHMRhYhTQrx0ZsRQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:43:10 |
1,68
|
1 |
73 | |
17:38:10 |
1,69
|
1 |
72 | |
17:13:07 |
1,685
|
1 |
71 | |
17:08:07 |
1,695
|
1 |
70 | |
17:03:06 |
1,675
|
1 |
69 | |
16:58:05 |
1,655
|
1 |
68 | |
16:53:05 |
1,645
|
1 |
67 | |
16:48:04 |
1,635
|
1 |
66 | |
16:38:03 |
1,645
|
1 |
65 | |
16:33:03 |
1,635
|
1 |
64 |
| Product | Knock-Out mit Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
PUBLICIS GROUPE S.A. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
3RSNB |
|---|
| ISIN | FRBNPP06EW38 |
|---|
| Datum van uitgifte |
29-01-2024
|
|---|
| Financieringsniveau |
112,3
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
2,32
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,445
€
|
|---|
| Laagst sinds de uitgave |
0,765
€
|
|---|
| 
MINI FUTURE SHORT - PUBLICIS GROUPE 
1.72