|
Real Time
Borsa Italiana
14:03:12 23-05-2024
|
|
13,5
EUR
|
+2,51%
|
 |
| Lopende maand | +1,07% | | | | 1 maand | +13,24% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
11.67 €
|
12.07 €
|
13.43 €
|
13.17 €
|
13,5
€
|
| Volume |
96 |
74 |
122 |
129 |
55 |
| Variatie |
-5,12%
|
+3,43%
|
+11,27%
|
-1,94%
|
+2,51%
|
| Opening |
12.25 |
11.38 |
11.80 |
13.45 |
13
|
| Hoger |
12.43 |
12.09 |
13.50 |
13.47 |
13,56
|
| Lager |
11.38 |
11.38 |
11.80 |
13.07 |
12,98
|
1747a9b07bd1046e2daf69875fc1.uzAkIWIBS8FPnH5xheU9RWN6at3xfescSrcscFcnXoY.zldUQjNberMN_Q0YwLN3cDJXA5mdNL1pfPRuSSdVHMTORRdCL0d7qirqMw | Datum | Koers | Volume | Dagvolume |
|---|
|
14:03:12 |
13,5
|
1 |
56 | |
13:58:11 |
13,56
|
1 |
55 | |
13:53:11 |
13,52
|
1 |
54 | |
13:28:07 |
13,48
|
1 |
53 | |
13:23:07 |
13,46
|
1 |
52 | |
13:18:06 |
13,54
|
1 |
51 | |
13:08:05 |
13,52
|
1 |
50 | |
13:03:04 |
13,54
|
1 |
49 | |
12:58:04 |
13,52
|
1 |
48 | |
12:48:02 |
13,51
|
1 |
47 |
| Product | Warrant Knock-Out con Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
RECORDATI |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P1SWO8 |
|---|
| ISIN | NLBNPIT1SWO8 |
|---|
| Datum van uitgifte |
01-08-2023
|
|---|
| Financieringsniveau |
6.209
€
|
|---|
| Looptijd |
21-12-2035
(4229
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
20,4
€
|
|---|
| Laagst sinds de uitgave |
9,44
€
|
|---|
| Spread |
0,08
€
|
|---|
| Spread (%) | 0.59% |
|---|
| 
MINI FUTURE SHORT - RECORDATI INDUSTRIA CHIMICA E FARMA 
13.56
