|
Real Time
Euronext Paris
14:52:25 02-07-2024
|
|
8,48
EUR
|
+3,41%
|
 |
| Lopende maand | +9,63% | | | | 1 maand | -22,64% | | |
| |
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
| Koers |
7.86 €
|
7.34 €
|
7.48 €
|
8.2 €
|
8,48
€
|
| Volume |
102 |
98 |
96 |
107 |
62 |
| Variatie |
+2,88%
|
-6,62%
|
+1,91%
|
+9,63%
|
+3,41%
|
| Opening |
7.35 |
7.87 |
7.29 |
7.07 |
8,63
|
| Hoger |
8.00 |
7.88 |
7.62 |
8.41 |
8,685
|
| Lager |
7.30 |
7.33 |
7.15 |
7.03 |
8,35
|
2e33054aa9a193bd1476178fa405c2.PU8bQ3vEYP_aAZTFHd9g_nq5ir_zzrZ6KC0C5seoLtw.DxtqDQ78NrbiYvfwV-4RrgvjyMqh-sFDRWtHraKeb5cMHXZ1SpsRiews2Q | Datum | Koers | Volume | Dagvolume |
|---|
|
14:52:25 |
8,48
|
1 |
62 | |
14:47:25 |
8,45
|
1 |
61 | |
14:37:24 |
8,43
|
1 |
60 | |
14:32:23 |
8,4
|
1 |
59 | |
14:22:22 |
8,41
|
1 |
58 | |
14:12:21 |
8,43
|
1 |
57 | |
14:07:20 |
8,45
|
1 |
56 | |
14:02:19 |
8,47
|
1 |
55 | |
13:57:19 |
8,52
|
1 |
54 | |
13:52:18 |
8,5
|
1 |
53 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI SUR RELX PLC
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
FX6MB |
|---|
| ISIN | NLBNPNL2MFV0 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
13,35
€
|
|---|
| Laagst sinds de uitgave |
7,03
€
|
|---|
| 
MINI FUTURE SHORT - RELX PLC 
8.69
