|
Beurs gesloten -
Euronext Paris
18:30:01 02-07-2024
|
|
1,335
EUR
|
+47,51%
|
 |
| Lopende maand | +21,92% | | | | 1 maand | +41,27% | | |
| |
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
| Koers |
1.005 €
|
1.015 €
|
1.095 €
|
0.905 €
|
1,335
€
|
| Volume |
61 |
47 |
60 |
72 |
82 |
| Variatie |
+13,56%
|
+1,00%
|
+7,88%
|
-17,35%
|
+47,51%
|
| Opening |
0.84 |
1.00 |
1.00 |
0.98 |
1,215
|
| Hoger |
1.03 |
1.04 |
1.23 |
1.03 |
1,475
|
| Lager |
0.83 |
0.95 |
0.99 |
0.87 |
1,175
|
40625630eff4.a3V_EIlyWCJucf3fe2kD317jSJkwVbsV0Si6Tifnp08.KDMNetw2CHgaEMiNDCtF7RS1I9gCAeJn5nnzBGKV1wolA0gk6zkhVD8Tjg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:42:19 |
1,335
|
1 |
79 | |
17:27:17 |
1,225
|
1 |
78 | |
17:17:16 |
1,235
|
1 |
77 | |
17:07:15 |
1,215
|
1 |
76 | |
16:57:13 |
1,205
|
1 |
75 | |
16:52:13 |
1,195
|
1 |
74 | |
16:47:12 |
1,175
|
1 |
73 | |
16:42:12 |
1,205
|
1 |
72 | |
16:37:11 |
1,225
|
1 |
71 | |
16:32:10 |
1,245
|
1 |
70 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
SODEXO |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
NO8OB |
|---|
| ISIN | FRBNPP06XPQ4 |
|---|
| Datum van uitgifte |
24-05-2024
|
|---|
| Financieringsniveau |
94,49
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,86
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,475
€
|
|---|
| Laagst sinds de uitgave |
0,535
€
|
|---|
| 
MINI FUTURE SHORT - SODEXO 
1.48
