|
Beurs gesloten -
Euronext Paris
18:30:02 28-05-2024
|
|
14,02
EUR
|
-1,44%
|
 |
| Lopende maand | -12,91% | | | | 1 maand | -7,33% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
12.275 €
|
12.855 €
|
13.155 €
|
14.22 €
|
14,02
€
|
| Volume |
86 |
99 |
74 |
74 |
76 |
| Variatie |
-1,13%
|
+4,73%
|
+2,33%
|
+8,10%
|
-1,44%
|
| Opening |
12.41 |
12.57 |
13.01 |
13.82 |
13,84
|
| Hoger |
12.61 |
12.94 |
13.17 |
14.22 |
14,14
|
| Lager |
12.02 |
12.49 |
12.89 |
13.80 |
13,8
|
2cb879f5.xymLEU2wNb9zd8Q__DxFJhlIY29mYrHU9PFGm0dIWNs.gn7fdCyHfvknQ6EPhlcaXH49ViYfAYjkvZUvyg8MC56Yc81idcBs-AAFjQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:46:01 |
13,96
|
1 |
69 | |
17:41:00 |
14
|
1 |
68 | |
17:35:59 |
14,04
|
1 |
67 | |
17:30:58 |
14,08
|
1 |
66 | |
17:25:57 |
14,1
|
1 |
65 | |
17:15:55 |
14,14
|
1 |
64 | |
17:10:53 |
14,06
|
1 |
63 | |
17:05:52 |
14,08
|
1 |
62 | |
17:00:51 |
14,12
|
1 |
61 | |
16:55:50 |
14,1
|
1 |
60 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI SUR UNITEDHEALTH GROUP
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
RL4NB |
|---|
| ISIN | NLBNPNL2NVA9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
20,34
€
|
|---|
| Laagst sinds de uitgave |
11,36
€
|
|---|
| 
MINI FUTURE SHORT - UNITEDHEALTH GROUP 
14.22
