Koersen Vontobel Financial Products GmbH

Certificat

Beurs gesloten - Borsa Italiana 17:44:59 03-06-2024
64,95 ^EUR	+1,25%

Lopende maand	+1,25%
1 maand	+2,53%

Real Time Borsa Italiana

	28-05-2024	29-05-2024	30-05-2024	31-05-2024	03-06-2024
Koers	62.95 €	60.15 €	63.55 €	64.15 €	64,95 €
Volume	66	54	63	64	71
Variatie	-1,87%	-4,45%	+5,65%	+0,94%	+1,25%
Opening	64.25	62.25	60.25	63.65	64,35
Hoger	64.55	62.45	63.65	64.15	65,35
Lager	62.25	60.15	60.05	62.95	63,55

1 week

60.05

65.35

1 maand

60.05

69.05

3 jaar

54.40

99.40

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

1de8.Q5804SeEYBfKDobQat1YkMqBi2-K6TdVa0-CwA1i8UM.KdxF2H_FDUWeSNKPDp4I84PezkKnp1siOx_SjFoShgB0wFvScM4qXJ9i6Q

Datum	Koers	Volume	Dagvolume
17:20:32	64,95	1	72
17:15:31	64,85	1	71
17:10:31	64,95	1	70
17:05:30	64,85	1	69
16:50:28	64,75	1	68
16:45:28	64,95	1	67
16:40:27	64,75	1	66
16:35:26	64,85	1	65
16:30:26	64,95	1	64