|
Real Time
Borsa Italiana
14:24:12 17-06-2024
|
|
27,05
EUR
|
-2,17%
|
 |
| Lopende maand | -6,43% | | | | 1 maand | +0,73% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
| Koers |
29.15 €
|
29.25 €
|
28.45 €
|
27.65 €
|
27,05
€
|
| Volume |
24 |
29 |
17 |
35 |
13 |
| Variatie |
+0,34%
|
+0,34%
|
-2,74%
|
-2,81%
|
-2,17%
|
| Opening |
28.95 |
29.25 |
29.05 |
28.35 |
27,45
|
| Hoger |
29.15 |
29.91 |
29.05 |
28.35 |
27,45
|
| Lager |
28.75 |
28.95 |
28.45 |
27.55 |
27,05
|
e7cc144e271a4c.zffEzCd6ibLCPU4wRDEDBF1fLg45T6fhVcbJ7lywUtg.h5XxikEL2sSBRCgIPF5XNW4FbUB7KMi-D6iGvWnlAbKUkPOZQUnmhPVZHw | Datum | Koers | Volume | Dagvolume |
|---|
|
14:24:12 |
27,05
|
1 |
14 | |
14:09:11 |
27,15
|
1 |
13 | |
14:04:10 |
27,05
|
1 |
12 | |
13:54:09 |
27,15
|
1 |
11 | |
13:44:08 |
27,05
|
1 |
10 | |
13:24:06 |
27,15
|
1 |
9 | |
13:14:05 |
27,35
|
1 |
8 | |
13:09:04 |
27,45
|
1 |
7 | |
11:18:51 |
27,35
|
1 |
6 | |
11:08:50 |
27,45
|
1 |
5 |
| Product | Certificati Altri |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
CVS HEALTH CORPORATION |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F15908 |
|---|
| ISIN | DE000VX045W6 |
|---|
| Datum van uitgifte |
09-09-2021
|
|---|
| Looptijd |
09-09-2024
(84
Dagen)
|
|---|
| Pariteit |
0.86 : 1
|
|---|
| Uitgifteprijs |
100
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
103,3
€
|
|---|
| Laagst sinds de uitgave |
25,25
€
|
|---|
| Spread |
0,6
€
|
|---|
| Spread (%) | 2.17% |
|---|
| 
MULTI EXPRESS DEFENDER VONCERT - JOHNSON & JOHNSON/PFIZER INC/CVS HEALTH/BIONTECH ADR 
29.91