|
Beurs gesloten -
Borsa Italiana
17:44:59 31-05-2024
|
|
41,15
EUR
|
-3,29%
|
 |
| Lopende maand | -17,70% | | | | 1 maand | -17,70% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
41.35 €
|
40.55 €
|
42.55 €
|
41.15 €
|
| Volume |
47 |
36 |
90 |
46 |
| Variatie |
+3,76%
|
-1,93%
|
+4,93%
|
-3,29%
|
| Opening |
40.55 |
41.45 |
40.05 |
41.95 |
| Hoger |
42.25 |
41.45 |
42.65 |
43.15 |
| Lager |
40.55 |
40.35 |
40.05 |
41.15 |
15af225d0a9c18d1775c4790.V4WbWMTQwmHm7xJdf5lWrhXZERvzX61dWc17123yMUs.JNbCEpKXo1Oy1mYRKep74lCAJU-EDdoeIJwYrze2eng-_awwruisE7mLdQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:29:44 |
41,15
|
1 |
47 | |
17:19:43 |
41,25
|
1 |
46 | |
17:09:41 |
41,35
|
1 |
45 | |
17:04:41 |
41,45
|
1 |
44 | |
16:59:40 |
41,65
|
1 |
43 | |
16:54:40 |
41,55
|
1 |
42 | |
16:49:39 |
41,65
|
1 |
41 | |
16:44:39 |
41,55
|
1 |
40 | |
16:39:38 |
41,85
|
1 |
39 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
MULTI EXPRESS DEFENDER VONCERT - PAYPAL HOLDINGS/BLOCK/MASTERCARD A
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
F20062 |
|---|
| ISIN | DE000VX57NY6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
100,5
€
|
|---|
| Laagst sinds de uitgave |
29,5
€
|
|---|
| 
MULTI EXPRESS DEFENDER VONCERT - PAYPAL HOLDINGS/BLOCK/MASTERCARD A 
43.15