|
Beurs gesloten -
Euronext Paris
18:30:01 07-06-2024
|
|
3,464
EUR
|
-0,09%
|
 |
| Lopende maand | -0,03% | | | | 1 maand | -2,78% | | |
| |
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
| Koers |
3.493 €
|
3.491 €
|
3.467 €
|
3.457 €
|
| Volume |
48 |
49 |
42 |
56 |
| Variatie |
-0,80%
|
-0,06%
|
-0,69%
|
-0,29%
|
| Opening |
3.48 |
3.55 |
3.50 |
3.48 |
| Hoger |
3.56 |
3.57 |
3.54 |
3.53 |
| Lager |
3.48 |
3.48 |
3.46 |
3.45 |
0d14802.BkX3ZzHa5n3k3WT1NKUHc148MJQa3WuUbrFcoz1w_-A.Qg6vUEKUqRew5B2lDMFQQmlaXfxvtRPaC4UDz1Y9tM0rLJkCd-jXMIuNUA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:46:12 |
3,457
|
1 |
56 | |
17:31:09 |
3,449
|
1 |
55 | |
17:26:08 |
3,461
|
1 |
54 | |
17:21:07 |
3,46
|
1 |
53 | |
17:11:06 |
3,474
|
1 |
52 | |
17:06:05 |
3,469
|
1 |
51 | |
17:01:04 |
3,468
|
1 |
50 | |
16:51:02 |
3,464
|
1 |
49 | |
16:41:00 |
3,458
|
1 |
48 | |
16:25:57 |
3,453
|
1 |
47 |
| Product | Exotische Produkte |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
ALTRI, SGPS, S.A. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
5A84S |
|---|
| ISIN | DE000SU72VK9 |
|---|
| Datum van uitgifte |
09-02-2024
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
5,1
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,37
€
|
|---|
| Laagst sinds de uitgave |
2,845
€
|
|---|
| Spread |
0,074
€
|
|---|
| Spread (%) | 2.12% |
|---|
| 
PARTICIPATION CERTIFICATE - ALTRI SGPS 
3.57
