|
Beurs gesloten -
Euronext Paris
18:30:01 07-06-2024
|
|
5,485
EUR
|
+0,92%
|
 |
| Lopende maand | +8,96% | | | | 1 maand | +22,87% | | |
| |
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
| Koers |
5.335 €
|
5.465 €
|
5.435 €
|
5.475 €
|
| Volume |
84 |
61 |
59 |
65 |
| Variatie |
+1,72%
|
+2,44%
|
-0,55%
|
+0,74%
|
| Opening |
5.27 |
5.36 |
5.48 |
5.37 |
| Hoger |
5.36 |
5.54 |
5.49 |
5.49 |
| Lager |
5.24 |
5.36 |
5.42 |
5.29 |
a84157.RfuRJEBJEpuAMAgdus83jPIHm-QUXDkt4aqak5wJw1s.crDbYQE6VtayQTEq7f9k6d9y8o1zDWF-t_Lq9aVbjBI_uPZ1Mzgl9_BATQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:59 |
5,475
|
1 |
65 | |
17:40:58 |
5,485
|
1 |
64 | |
17:35:58 |
5,475
|
1 |
63 | |
17:30:57 |
5,465
|
1 |
62 | |
17:25:56 |
5,445
|
1 |
61 | |
17:20:55 |
5,415
|
1 |
60 | |
17:15:54 |
5,425
|
1 |
59 | |
17:10:53 |
5,415
|
1 |
58 | |
17:05:52 |
5,425
|
1 |
57 | |
17:00:51 |
5,435
|
1 |
56 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
APPLE x3 LEV S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
8B61S |
|---|
| ISIN | DE000SU9QHW9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,535
€
|
|---|
| Laagst sinds de uitgave |
3,409
€
|
|---|
| 
PARTICIPATION-CERTIFICATE - APPLE 
5.54
