|
Real Time
Euronext Paris
17:16:18 20-06-2024
|
|
6,065
EUR
|
-13,97%
|
 |
| Lopende maand | -42,45% | | | | 1 maand | -44,07% | | |
| |
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
| Koers |
7.645 €
|
6.74 €
|
5.775 €
|
7.05 €
|
6,065
€
|
| Volume |
108 |
106 |
103 |
102 |
91 |
| Variatie |
+10,80%
|
-11,84%
|
-14,32%
|
+22,08%
|
-13,97%
|
| Opening |
6.61 |
6.96 |
6.44 |
6.20 |
6,635
|
| Hoger |
7.85 |
7.19 |
6.93 |
7.14 |
6,685
|
| Lager |
6.42 |
6.51 |
5.74 |
6.20 |
5,995
|
2d36a0492f4ea6213180de91d.uHeOtkl9BbdFEKi7Ka7txYQ--6Ef7wf-cAdlSxCGMeM.8gbE9RxMd9ZoUp3DYcSdotETwuV7pnbKR0xSAXnwadXpPLbMHAsx8wlm6Q | Datum | Koers | Volume | Dagvolume |
|---|
|
17:16:18 |
6,065
|
1 |
91 | |
17:11:17 |
6,105
|
1 |
90 | |
17:06:16 |
6,135
|
1 |
89 | |
17:01:15 |
6,175
|
1 |
88 | |
16:56:14 |
6,245
|
1 |
87 | |
16:51:13 |
6,315
|
1 |
86 | |
16:46:12 |
6,355
|
1 |
85 | |
16:41:11 |
6,255
|
1 |
84 | |
16:36:10 |
6,235
|
1 |
83 | |
16:31:09 |
6,305
|
1 |
82 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
ASML HOLDING N.V. |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
WB56V |
|---|
| ISIN | DE000VD3F4D2 |
|---|
| Datum van uitgifte |
09-04-2024
|
|---|
| Financieringsniveau |
1.106
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
20 : 1
|
|---|
| Uitgifteprijs |
10,5
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
14,8
€
|
|---|
| Laagst sinds de uitgave |
5,735
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.16% |
|---|
| 
PUT - SPRINTER OPEN END - ASML HOLDING 
7.85
