|
Beurs gesloten -
Euronext Paris
18:30:00 31-05-2024
|
|
6,305
EUR
|
+1,37%
|
 |
| Lopende maand | +7,96% | | | | 1 maand | +7,96% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
6.425 €
|
6.345 €
|
6.22 €
|
6.24 €
|
| Volume |
86 |
94 |
88 |
88 |
| Variatie |
+5,33%
|
-1,25%
|
-1,97%
|
+0,32%
|
| Opening |
6.39 |
6.59 |
6.25 |
6.47 |
| Hoger |
6.69 |
6.61 |
6.50 |
6.76 |
| Lager |
6.31 |
6.03 |
6.07 |
6.04 |
eca5bc333bc.ilqBSQXXjCcogPckeoeBNg6g9DixjR9Xzp8s4UJMpcY.4yj1OTGfuX9u08IcDtXAXGnOnkHFu14fgPh1kwYF04ncHew7c4POYHDflA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:43 |
6,24
|
1 |
88 | |
17:39:42 |
6,23
|
1 |
87 | |
17:34:42 |
6,09
|
1 |
86 | |
17:29:41 |
6,055
|
1 |
85 | |
17:24:41 |
6,075
|
1 |
84 | |
17:19:40 |
6,115
|
1 |
83 | |
17:14:40 |
6,105
|
1 |
82 | |
17:09:39 |
6,125
|
1 |
81 | |
17:04:38 |
6,135
|
1 |
80 | |
16:59:38 |
6,185
|
1 |
79 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO UNLIMITED BEST PUT SUR ZALANDO
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
GY94V |
|---|
| ISIN | DE000VM00HY1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
14,43
€
|
|---|
| Laagst sinds de uitgave |
1,185
€
|
|---|
| 
PUT - SPRINTER OPEN END - ZALANDO 
6.79
