|
Real Time
Euronext Paris
16:04:05 14-06-2024
|
|
3,255
EUR
|
+5,17%
|
 |
| Lopende maand | +7,28% | | | | 1 maand | +11,53% | | |
| |
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
2.945 €
|
3.035 €
|
2.965 €
|
3.095 €
|
3,255
€
|
| Volume |
37 |
38 |
34 |
38 |
49 |
| Variatie |
+2,79%
|
+3,06%
|
-2,31%
|
+4,38%
|
+5,17%
|
| Opening |
2.93 |
2.93 |
3.01 |
2.98 |
3,065
|
| Hoger |
3.00 |
3.04 |
3.01 |
3.10 |
3,255
|
| Lager |
2.93 |
2.92 |
2.96 |
2.97 |
3,065
|
e365adb7fdaa74e36faa025.dmRW9GybW-Uk7mBPXzohWcAsORl9yfY7KKVgMIH5jcU.FQ0xmSrDNKsTqgwZFXtyM5VZdVUPuqZ5H8QRYsyR3a0wEwOzPdwhoBSWCw | Datum | Koers | Volume | Dagvolume |
|---|
|
16:04:05 |
3,255
|
1 |
49 | |
15:54:03 |
3,245
|
1 |
48 | |
15:49:02 |
3,235
|
1 |
47 | |
15:39:01 |
3,225
|
1 |
46 | |
15:28:59 |
3,235
|
1 |
45 | |
15:13:57 |
3,225
|
1 |
44 | |
15:08:56 |
3,235
|
1 |
43 | |
14:53:54 |
3,225
|
1 |
42 | |
14:23:49 |
3,215
|
1 |
41 | |
14:18:48 |
3,225
|
1 |
40 |
| Product | Produits Exotiques |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
CAC 40 |
|---|
| Uitgever |
Goldman Sachs
|
|---|
|
Mnemo
|
6S1KH |
|---|
| ISIN | DE000GK94YT4 |
|---|
| Datum van uitgifte |
15-08-2022
|
|---|
| Financieringsniveau |
11.562
PTS
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1254.6 : 1
|
|---|
| Uitgifteprijs |
5
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,52
€
|
|---|
| Laagst sinds de uitgave |
2,735
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.31% |
|---|
| 
SHORT FACTOR CERTIFICATE - CAC 40 
3.26