|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
8,8
EUR
|
-.--%
|
 |
| Lopende maand | -4,04% | | | | 1 maand | -4,04% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
8.61 €
|
8.92 €
|
8.8 €
|
8.78 €
|
| Volume |
83 |
100 |
87 |
86 |
| Variatie |
+2,62%
|
+3,60%
|
-1,35%
|
-0,23%
|
| Opening |
8.41 |
8.70 |
9.05 |
8.78 |
| Hoger |
8.65 |
8.99 |
9.05 |
8.88 |
| Lager |
8.32 |
8.65 |
8.80 |
8.76 |
a64f58562dac9fc46.0E0LQhwZZ-XI243IEwRbxXtrwiCBHFQTTteJeTWqfWk.5S89BShMStWEj--xKlQVmjMRmkPwWABRervAQAbZHwS9GDoATDQ3oJLvxA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:55 |
8,78
|
1 |
86 | |
17:43:54 |
8,79
|
1 |
85 | |
17:33:53 |
8,81
|
1 |
84 | |
17:28:52 |
8,82
|
1 |
83 | |
17:18:51 |
8,81
|
1 |
82 | |
17:13:50 |
8,8
|
1 |
81 | |
17:08:49 |
8,81
|
1 |
80 | |
17:03:49 |
8,82
|
1 |
79 | |
16:58:48 |
8,8
|
1 |
78 | |
16:53:47 |
8,83
|
1 |
77 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
FACTOR CERTIFICATE SHORT SUR CAC 40
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
8KX5H |
|---|
| ISIN | DE000GZ7F2Q8 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
15,73
€
|
|---|
| Laagst sinds de uitgave |
8,15
€
|
|---|
| 
SHORT FACTOR CERTIFICATE - CAC 40 
9.05
