|
Real Time
Borsa Italiana
13:35:09 14-06-2024
|
|
9,59
EUR
|
+8,85%
|
 |
| Lopende maand | +29,75% | | | | 1 maand | -16,02% | | |
| |
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
8.43 €
|
9.19 €
|
8.31 €
|
8.81 €
|
9,59
€
|
| Volume |
117 |
146 |
132 |
141 |
62 |
| Variatie |
+6,31%
|
+9,02%
|
-9,58%
|
+6,02%
|
+8,85%
|
| Opening |
7.94 |
8.21 |
9.02 |
8.36 |
8,8
|
| Hoger |
8.98 |
9.28 |
9.02 |
9.16 |
10,09
|
| Lager |
7.42 |
7.96 |
8.12 |
8.19 |
8,8
|
cbc1d5e702bc8e7b042f5675af3ba63.nlHNwNMiBe0AWlsibkKXC8l4T8GRKk_8S3YL9gARgt0.qCn87bJ9Nt5wNh5kHyngXJ09ebPLXXaqAhdqr3Jyz4vRFIWHoxdA3DgfKA | Datum | Koers | Volume | Dagvolume |
|---|
|
13:35:09 |
9,59
|
1 |
63 | |
13:30:08 |
9,7
|
1 |
62 | |
13:25:07 |
9,71
|
1 |
61 | |
13:20:06 |
9,79
|
1 |
60 | |
13:15:05 |
9,8
|
1 |
59 | |
13:10:04 |
9,68
|
1 |
58 | |
13:05:03 |
9,69
|
1 |
57 | |
13:00:02 |
9,59
|
1 |
56 | |
12:55:01 |
9,63
|
1 |
55 | |
12:50:00 |
9,6
|
1 |
54 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SHORT LEVERAGE - PRYSMIAN
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
SPRY5S |
|---|
| ISIN | DE000SW9AS00 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
21,31
€
|
|---|
| Laagst sinds de uitgave |
6,2
€
|
|---|
| 
SHORT LEVERAGE - PRYSMIAN 
10.09