|
Real Time
Euronext Paris
14:44:33 04-06-2024
|
|
2,295
EUR
|
-2,55%
|
 |
| Lopende maand | -5,61% | | | | 1 maand | -13,74% | | |
| |
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
| Koers |
2.255 €
|
2.245 €
|
2.495 €
|
2.355 €
|
2,295
€
|
| Volume |
68 |
70 |
79 |
75 |
44 |
| Variatie |
+6,87%
|
-0,44%
|
+11,14%
|
-5,61%
|
-2,55%
|
| Opening |
2.08 |
2.28 |
2.31 |
2.24 |
2,375
|
| Hoger |
2.28 |
2.34 |
2.50 |
2.37 |
2,385
|
| Lager |
2.08 |
2.22 |
2.12 |
2.17 |
2,295
|
a4cdc62e951bb7.DaLe6VgARskZYUPx4Frgkraxk6GMuoSwD93pwdwjXPA.f8qEuxU3f4N1InWwlRKy1PXU28Dm2LLCd7i_t-xEZMJ42KzQK3oFr04rEg | Datum | Koers | Volume | Dagvolume |
|---|
|
14:44:33 |
2,295
|
1 |
44 | |
14:39:33 |
2,305
|
1 |
43 | |
14:24:31 |
2,295
|
1 |
42 | |
14:19:31 |
2,305
|
1 |
41 | |
14:14:30 |
2,315
|
1 |
40 | |
14:09:29 |
2,325
|
1 |
39 | |
13:54:28 |
2,315
|
1 |
38 | |
13:49:27 |
2,345
|
1 |
37 | |
13:44:27 |
2,335
|
1 |
36 | |
13:34:26 |
2,345
|
1 |
35 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO UNLIMITED PUT SUR ASML HOLDING
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
WA31V |
|---|
| ISIN | DE000VD3F0F5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,005
€
|
|---|
| Laagst sinds de uitgave |
1,765
€
|
|---|
| 
SHORT MINI-FUTURE - ASML HOLDING 
2.50