|
Real Time
Borsa Italiana
15:49:59 04-06-2024
|
|
3,22
EUR
|
+13,38%
|
 |
| Lopende maand | +4,99% | | | | 1 maand | +6,77% | | |
| |
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
| Koers |
2.93 €
|
2.8 €
|
2.705 €
|
2.84 €
|
3,22
€
|
| Volume |
94 |
100 |
102 |
118 |
63 |
| Variatie |
+11,20%
|
-4,44%
|
-3,39%
|
+4,99%
|
+13,38%
|
| Opening |
2.70 |
2.81 |
2.79 |
2.65 |
2,865
|
| Hoger |
2.93 |
2.89 |
2.82 |
2.85 |
3,22
|
| Lager |
2.53 |
2.78 |
2.63 |
2.52 |
2,865
|
141abeeee69e359d41460023e2.uTbHVlu749Lc5d_w3Lr0YwLoNz58zlAbde6geGlLqUs.106hEm2PiKCEga3FkdWYFFaAVlkrpiAqIsOQKwETn3nBY6MDLfmAm42DuA | Datum | Koers | Volume | Dagvolume |
|---|
|
15:49:59 |
3,22
|
1 |
64 | |
15:44:59 |
3,2
|
1 |
63 | |
15:39:58 |
3,21
|
1 |
62 | |
15:34:57 |
3,19
|
1 |
61 | |
15:24:56 |
3,16
|
1 |
60 | |
15:19:56 |
3,15
|
1 |
59 | |
15:14:55 |
3,16
|
1 |
58 | |
15:04:54 |
3,15
|
1 |
57 | |
14:59:54 |
3,12
|
1 |
56 | |
14:54:53 |
3,13
|
1 |
55 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
ENI S.P.A |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F20376 |
|---|
| ISIN | DE000VX55WL8 |
|---|
| Datum van uitgifte |
31-01-2022
|
|---|
| Financieringsniveau |
17,18
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
6,74
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,7
€
|
|---|
| Laagst sinds de uitgave |
1,565
€
|
|---|
| Spread |
0,02
€
|
|---|
| Spread (%) | 0.64% |
|---|
| 
SHORT MINI-FUTURE - ENI 
3.22
