|
Real Time
Euronext Paris
11:58:30 03-06-2024
|
|
32,4
EUR
|
-2,41%
|
 |
| 1 maand | -4,13% | | | | 3 maanden | -2,27% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
32.08 €
|
32.54 €
|
32.73 €
|
33.2 €
|
32,4
€
|
| Volume |
95 |
104 |
85 |
101 |
36 |
| Variatie |
+0,16%
|
+1,43%
|
+0,58%
|
+1,44%
|
-2,41%
|
| Opening |
32.05 |
32.39 |
33.00 |
32.99 |
32,31
|
| Hoger |
32.16 |
32.62 |
33.00 |
33.24 |
32,47
|
| Lager |
31.95 |
32.31 |
32.67 |
32.55 |
32,28
|
63454396b5ea1125682df.VBzzhp9WrFyRjEW8PIIrlrrt1mz3HxVg1RZSA43N1OY.H0qq4MYQ62v89RPIRdhu4uKUnyi1TnEHp2M3dsmuvIMNTb780wnGa8m1dQ | Datum | Koers | Volume | Dagvolume |
|---|
|
11:58:30 |
32,4
|
1 |
36 | |
11:53:29 |
32,41
|
1 |
35 | |
11:48:28 |
32,44
|
1 |
34 | |
11:43:27 |
32,4
|
1 |
33 | |
11:38:27 |
32,39
|
1 |
32 | |
11:33:26 |
32,38
|
1 |
31 | |
11:28:25 |
32,39
|
1 |
30 | |
11:18:23 |
32,4
|
1 |
29 | |
11:13:23 |
32,38
|
1 |
28 | |
11:08:22 |
32,37
|
1 |
27 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO SHORT CERTIFICATES SUR S&P 500
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
Z39MH |
|---|
| ISIN | DE000GP8AJA8 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
43,05
€
|
|---|
| Laagst sinds de uitgave |
31,72
€
|
|---|
| 
SHORT MINI FUTURE WARRANT - S&P 500 
33.24