|
Beurs gesloten -
Euronext Paris
18:30:01 28-06-2024
|
|
8,551
EUR
|
-0,49%
|
 |
| Lopende maand | +5,03% | | | | 1 maand | +2,23% | | |
| |
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
8.596 €
|
8.585 €
|
8.559 €
|
8.593 €
|
8,551
€
|
| Volume |
118 |
120 |
118 |
122 |
121 |
| Variatie |
+0,20%
|
-0,13%
|
-0,30%
|
+0,40%
|
-0,49%
|
| Opening |
8.57 |
8.57 |
8.65 |
8.54 |
8,61
|
| Hoger |
8.66 |
8.61 |
8.73 |
8.62 |
8,654
|
| Lager |
8.51 |
8.47 |
8.47 |
8.54 |
8,503
|
a4afbc65.h24XzbpHAz7feDWtb7Ik7JdpLgpb3SCGUJE9fHRG4LI.3SB0pcA-MHu8FWGcOMFPiqccWmIhtkn0Aut0SDl-04LVK321ghZWdI4feA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:02 |
8,561
|
1 |
112 | |
17:44:02 |
8,553
|
1 |
111 | |
17:39:01 |
8,547
|
1 |
110 | |
17:34:01 |
8,535
|
1 |
109 | |
17:29:00 |
8,517
|
1 |
108 | |
17:23:59 |
8,526
|
1 |
107 | |
17:18:59 |
8,516
|
1 |
106 | |
17:13:58 |
8,506
|
1 |
105 | |
17:08:58 |
8,503
|
1 |
104 | |
17:03:57 |
8,515
|
1 |
103 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SMART UNLIMITED BULL SUR AEX
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
SN19S |
|---|
| ISIN | DE000SQ1E0R1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,769
€
|
|---|
| Laagst sinds de uitgave |
2,861
€
|
|---|
| 
SMART UNLIMITED BULL - AEX 
8.73
