|
Beurs gesloten -
Euronext Paris
17:30:00 17-07-2024
|
|
5,346
EUR
|
-3,15%
|
 |
| Lopende maand | +2,97% | | | | 1 maand | -16,73% | | |
| |
12-07-2024
|
15-07-2024
|
16-07-2024
|
17-07-2024
|
| Koers |
5.208 €
|
5.25 €
|
5.52 €
|
5.346 €
|
| Volume |
91 |
92 |
90 |
95 |
| Variatie |
-1,21%
|
+0,81%
|
+5,14%
|
-3,15%
|
| Opening |
5.12 |
5.34 |
5.31 |
5.51 |
| Hoger |
5.29 |
5.34 |
5.73 |
5.51 |
| Lager |
4.97 |
5.06 |
5.26 |
5.20 |
91c8b688af9c087051e3b80eea42b.nLATnGgbpLAVQvLaPo05h7kN9lfgYK1RiTEYH1OrhIU.xepErhpfzthkKJPiec9q0N5MhGS0OOE4-2FbfBrd1-PT-yryXH_V8yJxmQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:30:00 |
5,346
|
1 |
95 | |
17:27:42 |
5,346
|
1 |
94 | |
17:22:41 |
5,33
|
1 |
93 | |
17:17:40 |
5,32
|
1 |
92 | |
17:12:39 |
5,296
|
1 |
91 | |
17:07:38 |
5,29
|
1 |
90 | |
17:02:38 |
5,296
|
1 |
89 | |
16:57:37 |
5,246
|
1 |
88 | |
16:52:36 |
5,236
|
1 |
87 | |
16:47:35 |
5,24
|
1 |
86 |
| Product | Knock-Out ohne Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
SHELL PLC |
|---|
| Uitgever |
ING Bank
|
|---|
|
Mnemo
|
D9M9G |
|---|
| ISIN | NLING001CNS9 |
|---|
| Datum van uitgifte |
26-09-2023
|
|---|
| Financieringsniveau |
38,65
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
11,56
€
|
|---|
| Laagst sinds de uitgave |
4,402
€
|
|---|
| 
SPRINTER BEST SHORT - SHELL 
5.73