|
Beurs gesloten -
Euronext Paris
17:30:00 17-07-2024
|
|
3,282
EUR
|
-5,03%
|
 |
| Lopende maand | +4,86% | | | | 1 maand | -24,69% | | |
| |
12-07-2024
|
15-07-2024
|
16-07-2024
|
17-07-2024
|
| Koers |
3.144 €
|
3.186 €
|
3.456 €
|
3.282 €
|
| Volume |
90 |
93 |
91 |
95 |
| Variatie |
-2,00%
|
+1,34%
|
+8,47%
|
-5,03%
|
| Opening |
3.06 |
3.27 |
3.24 |
3.41 |
| Hoger |
3.24 |
3.29 |
3.67 |
3.46 |
| Lager |
2.91 |
3.01 |
3.19 |
3.13 |
ff142352e768.i6tvPmJW1k7pWybISF8Gd1RxGEabR7lwKAOFDX1wvVs.u8YHSDI7vgCQN0iwfjZ1R2IfbCXNF-Y6bG7gYgs_8hf-xT0LVBOHHKUUYw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:30:00 |
3,282
|
1 |
95 | |
17:28:25 |
3,272
|
1 |
94 | |
17:23:24 |
3,282
|
1 |
93 | |
17:18:24 |
3,272
|
1 |
92 | |
17:13:23 |
3,242
|
1 |
91 | |
17:08:22 |
3,228
|
1 |
90 | |
17:03:21 |
3,238
|
1 |
89 | |
16:58:20 |
3,192
|
1 |
88 | |
16:53:20 |
3,178
|
1 |
87 | |
16:48:19 |
3,162
|
1 |
86 |
| Product | Knock-Out ohne Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
SHELL PLC |
|---|
| Uitgever |
ING Bank
|
|---|
|
Mnemo
|
D9L9G |
|---|
| ISIN | NLING001CNI0 |
|---|
| Datum van uitgifte |
26-09-2023
|
|---|
| Financieringsniveau |
36,58
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,511
€
|
|---|
| Laagst sinds de uitgave |
2,314
€
|
|---|
| 
SPRINTER BEST SHORT - SHELL 
3.67
