|
Real Time
Euronext Paris
17:07:55 08-07-2024
|
|
1,434
EUR
|
-1,78%
|
 |
| Lopende maand | +6,10% | | | | 1 maand | -28,71% | | |
| |
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
08-07-2024
|
| Koers |
1.346 €
|
1.466 €
|
1.466 €
|
1.46 €
|
1,434
€
|
| Volume |
91 |
84 |
63 |
74 |
81 |
| Variatie |
+0,90%
|
+8,92%
|
0,00%
|
-0,41%
|
-1,78%
|
| Opening |
1.31 |
1.35 |
1.48 |
1.46 |
1,436
|
| Hoger |
1.35 |
1.53 |
1.49 |
1.51 |
1,474
|
| Lager |
1.25 |
1.35 |
1.45 |
1.44 |
1,42
|
5a9f7f125ab26ecc8d612f3.NoA8Qajkf2mnsFjW39uw_QHuySz2Pjbu0nhQZdp1mQE.DsJOG9qUSC713DuviLr2uGWDgxqyal64mzkTDbMhxnhMygkN_4cnWPbzNw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:07:55 |
1,434
|
1 |
81 | |
16:57:53 |
1,438
|
1 |
80 | |
16:47:52 |
1,436
|
1 |
79 | |
16:37:50 |
1,434
|
1 |
78 | |
16:27:48 |
1,436
|
1 |
77 | |
16:17:47 |
1,434
|
1 |
76 | |
16:12:46 |
1,438
|
1 |
75 | |
16:07:45 |
1,434
|
1 |
74 | |
16:02:44 |
1,436
|
1 |
73 | |
15:57:44 |
1,438
|
1 |
72 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SPRINTER LONG SUR AKZO NOBEL
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
RR73G |
|---|
| ISIN | NL0014452013 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,735
€
|
|---|
| Laagst sinds de uitgave |
1,254
€
|
|---|
| 
SPRINTER LONG - AKZO NOBEL 
1.53
