|
Beurs gesloten -
Euronext Paris
17:30:00 08-07-2024
|
|
6,162
EUR
|
-1,19%
|
 |
| Lopende maand | -3,20% | | | | 1 maand | -5,17% | | |
| |
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
08-07-2024
|
| Koers |
6.35 €
|
6.318 €
|
6.418 €
|
6.236 €
|
6,162
€
|
| Volume |
62 |
56 |
48 |
57 |
47 |
| Variatie |
-0,19%
|
-0,50%
|
+1,58%
|
-2,84%
|
-1,19%
|
| Opening |
6.29 |
6.40 |
6.34 |
6.51 |
6,162
|
| Hoger |
6.44 |
6.45 |
6.46 |
6.59 |
6,352
|
| Lager |
6.24 |
6.30 |
6.31 |
6.23 |
6,122
|
46d6812c1687fdc333e5c9cfe2fec.HNcJ7aujWSjm9V6GVCqiS7k3tFQiaG-FoFN4EDj6jzA.K4M9hNLiLXetvDnyDVnQAtpb3wBLDQG27SMxWU-J2lZZhla75-YtHKiZBw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:30:00 |
6,162
|
1 |
47 | |
17:23:36 |
6,162
|
1 |
46 | |
17:08:34 |
6,172
|
1 |
45 | |
17:03:33 |
6,142
|
1 |
44 | |
16:58:32 |
6,132
|
1 |
43 | |
16:48:31 |
6,142
|
1 |
42 | |
16:18:26 |
6,162
|
1 |
41 | |
16:13:25 |
6,172
|
1 |
40 | |
16:08:24 |
6,182
|
1 |
39 | |
15:58:23 |
6,192
|
1 |
38 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SPRINTER LONG SUR SBM OFFSHORE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
RP21G |
|---|
| ISIN | NL0014449696 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,857
€
|
|---|
| Laagst sinds de uitgave |
3,103
€
|
|---|
| 
SPRINTER LONG - SBM OFFSHORE 
6.59
