|
Real Time
Borsa Italiana
13:04:59 03-06-2024
|
|
5,96
EUR
|
-5,70%
|
 |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
6.49 €
|
7.02 €
|
6.8 €
|
6.32 €
|
5,96
€
|
| Volume |
104 |
124 |
95 |
130 |
47 |
| Variatie |
+1,25%
|
+8,17%
|
-3,13%
|
-7,06%
|
-5,70%
|
| Opening |
6.33 |
6.51 |
7.11 |
6.81 |
6,24
|
| Hoger |
6.62 |
7.25 |
7.11 |
6.86 |
6,34
|
| Lager |
6.22 |
6.49 |
6.68 |
6.31 |
5,81
|
bf4e2acd971b9dbbe.MH88ZV6IqQO8rv40SkNgXJoNE0TfQ4n8JrPYDTUnR4w.HRtUIgrvkGjSyY4ZFQg_H8t-QXGcJ9mKTvurX3RqFuRRT1EOZ_3ASvXfnQ | Datum | Koers | Volume | Dagvolume |
|---|
|
13:04:59 |
5,96
|
1 |
48 | |
12:59:58 |
5,95
|
1 |
47 | |
12:54:58 |
5,93
|
1 |
46 | |
12:44:56 |
5,95
|
1 |
45 | |
12:34:55 |
5,93
|
1 |
44 | |
12:29:55 |
5,95
|
1 |
43 | |
12:24:54 |
5,96
|
1 |
42 | |
12:19:53 |
5,93
|
1 |
41 | |
12:14:53 |
5,91
|
1 |
40 | |
12:04:52 |
5,92
|
1 |
39 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SPRINTER-PUT-WARRANT - LEONARDO
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
F46369 |
|---|
| ISIN | DE000VD12BD2 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,97
€
|
|---|
| Laagst sinds de uitgave |
5,81
€
|
|---|
| 
SPRINTER-PUT-WARRANT - LEONARDO 
7.25
