|
Beurs gesloten -
Euronext Paris
08:16:01 28-05-2024
|
|
86,42
EUR
|
-0,06%
|
 |
| Lopende maand | +2,67% | | | | 1 maand | +2,05% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
86.13 €
|
86.22 €
|
86.18 €
|
86.47 €
|
86,42
€
|
| Volume |
99 |
99 |
81 |
88 |
4 |
| Variatie |
-0,17%
|
+0,10%
|
-0,05%
|
+0,34%
|
-0,06%
|
| Opening |
86.32 |
86.21 |
85.94 |
86.20 |
86,44
|
| Hoger |
86.32 |
86.41 |
86.19 |
86.47 |
86,44
|
| Lager |
86.07 |
86.10 |
85.94 |
86.17 |
86,41
|
7cbdf11ad6957c4be7123238c005.O1hC683RCU21otuuE0pgFGPWj3bokDpqvL_BmkJaTpQ.YgktrpKfXAXc7e7XVyZZZAW06xiE1l4S-8-4wxsKBuwKISe0_Z1jAPDBng | Datum | Koers | Volume | Dagvolume |
|---|
|
17:43:03 |
86,44
|
1 |
85 | |
17:38:02 |
86,43
|
1 |
84 | |
17:33:01 |
86,41
|
1 |
83 | |
17:23:00 |
86,4
|
1 |
82 | |
17:17:59 |
86,39
|
1 |
81 | |
17:12:59 |
86,4
|
1 |
80 | |
17:02:57 |
86,39
|
1 |
79 | |
16:57:57 |
86,4
|
1 |
78 | |
16:47:55 |
86,38
|
1 |
77 | |
16:42:55 |
86,36
|
1 |
76 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CERTIFICATE BONUS CAPP� SUR CAC 40
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
V6GNB |
|---|
| ISIN | FRBNPP06C4A5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
86,48
€
|
|---|
| Laagst sinds de uitgave |
76,84
€
|
|---|
| 
STEP UP BONUS CERTIFICATE - CAC 40 
86.47