|
Beurs gesloten -
Euronext Paris
16:03:32 05-07-2024
|
|
37,56
EUR
|
+0,03%
|
 |
| Lopende maand | +0,13% | | | | 1 maand | +0,43% | | |
| |
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
37.525 €
|
37.545 €
|
37.555 €
|
37.565 €
|
| Volume |
13 |
12 |
13 |
12 |
| Variatie |
+0,03%
|
+0,05%
|
+0,03%
|
+0,03%
|
| Opening |
37.51 |
37.54 |
37.56 |
37.58 |
| Hoger |
37.61 |
37.63 |
37.66 |
37.66 |
| Lager |
37.51 |
37.53 |
37.56 |
37.57 |
1579b50321a3951dd4bb29.dcCyKdpVDI4kQ9zbz2ONQRqhsMYHRtPvQfk-o0VaHkA.JZPwUYohSthVDLSDmQfqGS7F4otTMbasd6hKyzAPSSoc-P9KvT9O6hQZhQ | Datum | Koers | Volume | Dagvolume |
|---|
|
16:03:32 |
37,56
|
1 |
12 | |
15:58:31 |
37,66
|
1 |
11 | |
15:43:29 |
37,56
|
1 |
10 | |
15:33:27 |
37,58
|
1 |
9 | |
15:28:26 |
37,56
|
1 |
8 | |
15:23:25 |
37,58
|
1 |
7 | |
14:33:17 |
37,56
|
1 |
6 | |
14:28:17 |
37,66
|
1 |
5 | |
13:53:11 |
37,56
|
1 |
4 | |
10:57:43 |
37,58
|
1 |
3 |
| Product | Bonus- and Part-Guarantee-Certificates |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
RELX PLC |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
HL6MB |
|---|
| ISIN | NLBNPNL2M437 |
|---|
| Datum van uitgifte |
09-01-2024
|
|---|
| Financieringsniveau |
38,3
€
|
|---|
| Looptijd |
20-12-2024
(166
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
37,66
€
|
|---|
| Laagst sinds de uitgave |
35,56
€
|
|---|
| Spread |
0,19
€
|
|---|
| Spread (%) | 0.50% |
|---|
| 
STEP UP BONUS CERTIFICATE - RELX PLC 
37.66
