|
Real Time
Euronext Paris
17:22:09 27-06-2024
|
|
62,32
EUR
|
-0,75%
|
 |
| Lopende maand | -0,05% | | | | 1 maand | +0,14% | | |
| |
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
| Koers |
62.855 €
|
63.175 €
|
62.805 €
|
62.795 €
|
62,32
€
|
| Volume |
107 |
95 |
98 |
98 |
89 |
| Variatie |
+1,00%
|
+0,51%
|
-0,59%
|
-0,02%
|
-0,75%
|
| Opening |
62.20 |
62.89 |
63.11 |
63.09 |
62,73
|
| Hoger |
62.91 |
63.30 |
63.37 |
63.09 |
62,74
|
| Lager |
62.17 |
62.79 |
62.68 |
62.70 |
62,1
|
98d50e7b977c06129906a1b23033.27iB0o-CJQZR45Y6WnPmh4YxFithnUsZK8E-9HV1ugU.9vXSsOfJHUMTrPp3Y0TftdYDeBMUziJocvFs2URHj3Cj7dmD3M8QZSGb8Q | Datum | Koers | Volume | Dagvolume |
|---|
|
17:22:09 |
62,32
|
1 |
89 | |
17:17:09 |
62,3
|
1 |
88 | |
17:12:08 |
62,3
|
1 |
87 | |
17:07:07 |
62,32
|
1 |
86 | |
17:02:06 |
62,36
|
1 |
85 | |
16:57:06 |
62,34
|
1 |
84 | |
16:52:05 |
62,34
|
1 |
83 | |
16:42:04 |
62,32
|
1 |
82 | |
16:32:02 |
62,3
|
1 |
81 | |
16:27:02 |
62,34
|
1 |
80 |
| Product | Certificats Bonus |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
DANONE |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
W8YOB |
|---|
| ISIN | FRBNPP06TIY1 |
|---|
| Datum van uitgifte |
08-05-2024
|
|---|
| Financieringsniveau |
64,5
€
|
|---|
| Looptijd |
20-12-2024
(176
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
60,34
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
63,36
€
|
|---|
| Laagst sinds de uitgave |
61,04
€
|
|---|
| Spread |
0,03
€
|
|---|
| Spread (%) | 0.05% |
|---|
| 
STEP UP BONUS CERTIFICATE - DANONE 
63.37