|
Real Time
Euronext Paris
15:50:03 10-06-2024
|
|
3,255
EUR
|
+21,00%
|
 |
| Lopende maand | +15,95% | | | | 1 maand | +8,47% | | |
| |
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
| Koers |
2.43 €
|
2.37 €
|
2.4 €
|
2.69 €
|
3,255
€
|
| Volume |
75 |
71 |
62 |
70 |
74 |
| Variatie |
+4,52%
|
-2,47%
|
+1,27%
|
+12,08%
|
+21,00%
|
| Opening |
2.32 |
2.37 |
2.39 |
2.41 |
2,775
|
| Hoger |
2.49 |
2.51 |
2.53 |
2.70 |
3,345
|
| Lager |
2.29 |
2.34 |
2.36 |
2.40 |
2,765
|
ac2445d43b9482102be6949aec3a83.fUnQtaggzFh2H6FU-9Bslz5oIEMtE4O0Z-AwI9vTdWc.ER_ogfhUgggOQPExj5Uj8UtYQTZCdbrnA65BUZ6lWBEqJ5qD_W-oGTJO-A | Datum | Koers | Volume | Dagvolume |
|---|
|
15:50:03 |
3,255
|
1 |
74 | |
15:45:02 |
3,225
|
1 |
73 | |
15:40:02 |
3,235
|
1 |
72 | |
15:35:01 |
3,225
|
1 |
71 | |
15:30:01 |
3,235
|
1 |
70 | |
15:20:00 |
3,255
|
1 |
69 | |
15:14:59 |
3,265
|
1 |
68 | |
15:09:59 |
3,245
|
1 |
67 | |
15:04:58 |
3,265
|
1 |
66 | |
14:59:58 |
3,235
|
1 |
65 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
VINCI |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
9L13S |
|---|
| ISIN | DE000SU75SL6 |
|---|
| Datum van uitgifte |
09-02-2024
|
|---|
| Financieringsniveau |
137,5
€
|
|---|
| Looptijd |
21-06-2024
(11
Dagen)
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
2,1
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,345
€
|
|---|
| Laagst sinds de uitgave |
1,955
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.31% |
|---|
| 
TURBO-BEAR-CERTIFICATE - VINCI 
3.35