|
Real Time
Borsa Italiana
16:48:49 23-05-2024
|
|
3,05
EUR
|
+5,90%
|
 |
| Lopende maand | -40,74% | | | | 1 maand | -45,56% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
2.955 €
|
2.87 €
|
2.73 €
|
2.88 €
|
3,05
€
|
| Volume |
108 |
117 |
113 |
117 |
75 |
| Variatie |
-0,17%
|
-2,88%
|
-4,88%
|
+5,49%
|
+5,90%
|
| Opening |
2.95 |
2.96 |
2.88 |
2.74 |
2,92
|
| Hoger |
3.00 |
3.11 |
2.89 |
2.92 |
3,08
|
| Lager |
2.91 |
2.78 |
2.71 |
2.71 |
2,83
|
6b5c31d34cfbb71202.0d67dJ96UuvtaKVEneCwBnTqquxazns18RLU6Xvy0_w._OeOJ8w5AI2qGpZ8rLDgdQWpwKdqthpQn0DjjE-em7Sm59kQ_BcI3roinQ | Datum | Koers | Volume | Dagvolume |
|---|
|
16:48:49 |
3,05
|
1 |
76 | |
16:43:49 |
3,03
|
1 |
75 | |
16:38:48 |
3,02
|
1 |
74 | |
16:33:48 |
3,04
|
1 |
73 | |
16:28:47 |
3,06
|
1 |
72 | |
16:23:46 |
3,08
|
1 |
71 | |
16:18:46 |
3,07
|
1 |
70 | |
16:13:45 |
3,06
|
1 |
69 | |
16:08:44 |
3,07
|
1 |
68 | |
16:03:44 |
3,04
|
1 |
67 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
APPLE INC. |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
UC7PXV |
|---|
| ISIN | DE000HC7PXV9 |
|---|
| Datum van uitgifte |
26-06-2023
|
|---|
| Financieringsniveau |
221,5
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,44
€
|
|---|
| Laagst sinds de uitgave |
2,075
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.33% |
|---|
| 
TURBO BEAR OPEN END - APPLE 
3.11
