|
Real Time
Borsa Italiana
15:48:15 24-05-2024
|
|
3,45
EUR
|
-1,15%
|
 |
| Lopende maand | -8,40% | | | | 1 maand | -8,40% | | |
| |
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
| Koers |
3.45 €
|
3.41 €
|
3.33 €
|
3.49 €
|
3,45
€
|
| Volume |
60 |
58 |
79 |
81 |
52 |
| Variatie |
+0,29%
|
-1,16%
|
-2,35%
|
+4,80%
|
-1,15%
|
| Opening |
3.19 |
3.43 |
3.40 |
3.28 |
3,5
|
| Hoger |
3.48 |
3.54 |
3.50 |
3.53 |
3,58
|
| Lager |
3.17 |
3.41 |
3.33 |
3.26 |
3,44
|
10d7b33dd.CCEPRvuzGEZ7yx1LVdOAQWVMTFpgW40kv6d46uLkBIA.TkdZGZfdNQ4tuE4kPuXnCjcbIikBCOZdhsAMqISeN9NqRXwXrMcuMz6SXA | Datum | Koers | Volume | Dagvolume |
|---|
|
15:48:15 |
3,45
|
1 |
53 | |
15:43:15 |
3,47
|
1 |
52 | |
14:43:08 |
3,46
|
1 |
51 | |
14:28:06 |
3,45
|
1 |
50 | |
14:23:05 |
3,44
|
1 |
49 | |
13:53:02 |
3,45
|
1 |
48 | |
13:38:00 |
3,47
|
1 |
47 | |
13:32:59 |
3,46
|
1 |
46 | |
13:22:58 |
3,48
|
1 |
45 | |
13:17:58 |
3,47
|
1 |
44 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO BEAR OPEN END - INFRASTRUTTURE WIRELESS ITALIANE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
UC4VD8 |
|---|
| ISIN | DE000HC4VD85 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,22
€
|
|---|
| Laagst sinds de uitgave |
2,295
€
|
|---|
| 
TURBO BEAR OPEN END - INFRASTRUTTURE WIRELESS ITALIANE 
3.65