|
Beurs gesloten -
Euronext Paris
18:30:00 31-05-2024
|
|
1,74
EUR
|
-1,69%
|
 |
| Lopende maand | +20,56% | | | | 1 maand | +20,56% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
1.78 €
|
1.77 €
|
1.77 €
|
1.73 €
|
| Volume |
32 |
40 |
29 |
38 |
| Variatie |
-2,20%
|
-0,56%
|
-.--%
|
-2,26%
|
| Opening |
1.83 |
1.79 |
1.80 |
1.77 |
| Hoger |
1.83 |
1.82 |
1.80 |
1.84 |
| Lager |
1.76 |
1.76 |
1.75 |
1.73 |
b24c8bc7d5ad72cf6d09f5e4cbe32.XLktxrxj9SYbjXVfVF21x2FrT7W4AITYaydYzIi56r8.CI9MhfkTmHl5yTdpMgzlriUGAI2Ab8yRWGVhnNGBo-4t1xiR2iCxUi_OLA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:34:24 |
1,73
|
1 |
38 | |
17:24:23 |
1,725
|
1 |
37 | |
17:14:22 |
1,735
|
1 |
36 | |
17:04:20 |
1,725
|
1 |
35 | |
16:59:20 |
1,735
|
1 |
34 | |
16:54:19 |
1,745
|
1 |
33 | |
16:49:19 |
1,735
|
1 |
32 | |
16:44:18 |
1,745
|
1 |
31 | |
16:29:17 |
1,735
|
1 |
30 | |
15:59:13 |
1,745
|
1 |
29 |
| Product | Knock-Out sin Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
SOLVAY SA |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
5L82S |
|---|
| ISIN | DE000SU72ZV7 |
|---|
| Datum van uitgifte |
08-02-2024
|
|---|
| Financieringsniveau |
16
€
|
|---|
| Looptijd |
21-06-2024
(21
Dagen)
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,54
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Por diferencias
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,005
€
|
|---|
| Laagst sinds de uitgave |
0,525
€
|
|---|
| 
TURBO-BULL-CERTIFICATE - SOLVAY 
1.87
