|
Beurs gesloten -
Euronext Paris
18:30:00 10-06-2024
|
|
6,32
EUR
|
-5,39%
|
 |
| Lopende maand | +3,95% | | | | 1 maand | +6,94% | | |
| |
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
| Koers |
6.06 €
|
6.21 €
|
6.53 €
|
6.68 €
|
6,32
€
|
| Volume |
82 |
72 |
69 |
92 |
95 |
| Variatie |
-1,14%
|
+2,48%
|
+5,15%
|
+2,30%
|
-5,39%
|
| Opening |
6.10 |
6.12 |
6.23 |
6.57 |
6,54
|
| Hoger |
6.12 |
6.26 |
6.53 |
6.78 |
6,54
|
| Lager |
5.91 |
6.09 |
6.23 |
6.52 |
6,03
|
664.wl-YSJMAQGrL4o9Cx3Ds9K3Ngg8FuTX6-1r9tnfF1ys.jAj9e_tIc16tpu0Qjzm6g8Gr1UJg73iKzRyl9Q6D4U6BK9MJpFQaM7Ow5A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:10 |
6,32
|
1 |
94 | |
17:35:09 |
6,31
|
1 |
93 | |
17:30:09 |
6,35
|
1 |
92 | |
17:25:08 |
6,31
|
1 |
91 | |
17:20:08 |
6,3
|
1 |
90 | |
17:10:07 |
6,28
|
1 |
89 | |
17:05:06 |
6,26
|
1 |
88 | |
17:00:06 |
6,27
|
1 |
87 | |
16:55:05 |
6,3
|
1 |
86 | |
16:50:04 |
6,28
|
1 |
85 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO CALL SUR THALES
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
5L86S |
|---|
| ISIN | DE000SU72ZZ8 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,78
€
|
|---|
| Laagst sinds de uitgave |
2,475
€
|
|---|
| 
TURBO-BULL-CERTIFICATE - THALES 
6.78