|
Real Time
Borsa Italiana
10:08:52 03-06-2024
|
|
10,23
EUR
|
+1,19%
|
 |
| 1 maand | +22,84% | | | | 3 maanden | -5,69% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
11.48 €
|
11.43 €
|
10.2 €
|
10.11 €
|
10,23
€
|
| Volume |
129 |
121 |
118 |
143 |
19 |
| Variatie |
-2,21%
|
-0,44%
|
-10,76%
|
-0,88%
|
+1,19%
|
| Opening |
11.69 |
11.41 |
11.11 |
10.08 |
10,22
|
| Hoger |
11.69 |
11.62 |
11.20 |
10.36 |
10,32
|
| Lager |
11.24 |
11.14 |
10.11 |
9.20 |
10,19
|
9.AEyIOinCclKLCwG8gS8f4wOwWakfcEigvbCZavzb96Q.cCfkVRCPNSjBcTfzs1ZplDf8MN9oRiL6hd_UR7WcnNxxIdpQZKE_PfJNMQ | Datum | Koers | Volume | Dagvolume |
|---|
|
10:08:52 |
10,23
|
1 |
20 | |
10:03:51 |
10,2
|
1 |
19 | |
09:58:50 |
10,24
|
1 |
18 | |
09:53:49 |
10,26
|
1 |
17 | |
09:48:49 |
10,23
|
1 |
16 | |
09:43:48 |
10,21
|
1 |
15 | |
09:38:47 |
10,19
|
1 |
14 | |
09:33:46 |
10,24
|
1 |
13 | |
09:18:44 |
10,25
|
1 |
12 | |
09:13:43 |
10,29
|
1 |
11 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
MICROSOFT CORPORATION |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
UC6FW4 |
|---|
| ISIN | DE000HC6FW49 |
|---|
| Datum van uitgifte |
03-05-2023
|
|---|
| Financieringsniveau |
307,3
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
12,13
€
|
|---|
| Laagst sinds de uitgave |
2,58
€
|
|---|
| Spread |
0,03
€
|
|---|
| Spread (%) | 0.29% |
|---|
| 
TURBO BULL OPEN END - MICROSOFT 
11.83
