|
Beurs gesloten -
Borsa Italiana
22:04:59 31-05-2024
|
|
72,33
EUR
|
-1,79%
|
 |
| 1 maand | +35,68% | | | | 3 maanden | +57,42% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
76.09 €
|
77.29 €
|
73.65 €
|
71.72 €
|
| Volume |
154 |
152 |
129 |
110 |
| Variatie |
+5,14%
|
+1,58%
|
-4,71%
|
-2,62%
|
| Opening |
72.84 |
77.84 |
76.48 |
72.88 |
| Hoger |
77.14 |
78.58 |
78.26 |
75.53 |
| Lager |
71.42 |
74.55 |
73.65 |
71.59 |
29eb24492b90d13e6a587a164.eJkETIO-Syc976RjJfQqPbAS1FQ9nagvR67uWqoJbD0.Qc9sJdePJ1Fu2vIJV8RTWdkqsmBO2_0CPePfNP1DI1E2qUctzO0oT0-F6Q | Datum | Koers | Volume | Dagvolume |
|---|
|
17:54:06 |
71,72
|
1 |
111 | |
17:39:04 |
71,95
|
1 |
110 | |
17:34:03 |
71,66
|
1 |
109 | |
17:29:02 |
72,04
|
1 |
108 | |
17:24:02 |
72,26
|
1 |
107 | |
17:19:01 |
72,39
|
1 |
106 | |
17:14:01 |
72,02
|
1 |
105 | |
17:09:00 |
72,01
|
1 |
104 | |
17:03:59 |
72,16
|
1 |
103 | |
16:58:59 |
72,57
|
1 |
102 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
NVIDIA CORPORATION |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
UC6M3K |
|---|
| ISIN | DE000HC6M3K8 |
|---|
| Datum van uitgifte |
10-05-2023
|
|---|
| Financieringsniveau |
312,1
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
78,58
€
|
|---|
| Laagst sinds de uitgave |
1,087
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.01% |
|---|
| 
TURBO BULL OPEN END - NVIDIA 
78.58